GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.99

≈ ￥125.334

11.84% ($2.01)

更新于 2026-10-28 14:05:02

24H 最高

$19.09

24H 最低

$16.66

今日开盘

$16.98

24H 成交量

$53.90万

流通市值

$375.91万

24H 涨跌额

($2.01)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.08万	$1,135.00万	1.96%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
239	ONEONEchain	$0.001309	$0.001334	$0.001266	$76.18万	$5,738.00万	0.23%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
188	RVNRavencoin	$0.001445	$0.001488	$0.001345	$100.44万	$2,286.46万	6.25%
555	SC云储币	$0.00079	$0.000815	$0.000777	$16.13万	$3,975.50万	-1.50%
112	SOLVSolv Protocol	$0.0052	$0.00544	$0.00446	$239.38万	$2,670.37万	15.81%
631	CTSICartesi	$0.02809	$0.02831	$0.02709	$10.04万	$2,655.58万	1.01%
508	NEO小蚁	$2.107	$2.14	$2.03	$19.48万	$1.46亿	2.13%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
648	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.52万	$709.72万	1.60%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
614	PORTOFC Porto	$0.433	$0.439	$0.423	$10.99万	$486.76万	1.88%
207	MOVRMoonriver	$1.15	$1.17	$1.08	$88.17万	$1,399.50万	3.70%
311	AGLDAdventure Gold	$0.1769	$0.1841	$0.1705	$50.78万	$1,603.76万	-1.12%
539	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.03万	$716.68万	1.22%
409	DYMDymension	$0.01795	$0.01825	$0.01733	$33.44万	$1,205.99万	1.70%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.36万	$8,229.05万	0.95%