USD.AI

CHIP · 美元计价

$0.0538

≈ ￥0.35508

4.59% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05144

24H 成交量

$490.03万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.15万	$1,135.00万	2.92%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
251	ONEONEchain	$0.001316	$0.001345	$0.001266	$71.37万	$5,738.00万	-0.08%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
195	RVNRavencoin	$0.001451	$0.001488	$0.001345	$99.81万	$2,286.46万	6.69%
571	SC云储币	$0.000796	$0.000809	$0.000777	$14.59万	$3,975.50万	0.00%
110	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$243.71万	$2,670.37万	12.56%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
517	NEO小蚁	$2.13	$2.14	$2.03	$18.42万	$1.46亿	3.65%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
637	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.48万	$709.72万	2.28%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
628	PORTOFC Porto	$0.435	$0.439	$0.425	$9.85万	$486.76万	2.35%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.35万	$1,399.50万	3.45%
326	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$46.99万	$1,603.76万	-0.50%
542	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.64万	$716.68万	1.72%
395	DYMDymension	$0.01808	$0.01825	$0.01733	$35.52万	$1,205.99万	2.32%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$34.98万	$8,229.05万	2.22%